Monolithic Power Systems - قیمت سهام

قیمت سهام
684.48
تغییر روزانه
-8.76 -1.26%
ماهیانه
0.74%
سالیانه
-17.20%
Q2 پیش بینی
669.04

قیمت Chg روز سال تاریخ
Analog Devices 227.80 -1.80 -0.78% -1.35% 2025-06-20
Applied Materials 168.88 -4.01 -2.32% -28.23% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.47 1.62 1.28% -20.40% 2025-06-20
Broadcom 247.97 -3.13 -1.25% 49.11% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.19 -0.30 -1.40% -31.89% 2025-06-20
Lam Research 89.90 -2.34 -2.54% -14.50% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.09 1.28 1.05% -11.55% 2025-06-20
MagnaChip Semiconductor 3.77 -0.08 -2.08% -23.99% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.70 -1.67 -1.15% 13.91% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.75 -1.91 -1.24% -28.46% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.57 -0.87 -0.44% 1.11% 2025-06-20

قیمت روز سال تاریخ
USND 19429 -117.04 -0.60% 9.84% 2025-06-20
US2000 2105 -7.70 -0.36% 4.12% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20
US500 5960 -20.54 -0.34% 9.07% 2025-06-20